24H 最高$0.02465
24H 最低$0.02143
今日开盘$0.02275
24H 成交量$536.92万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.0916 | $0.1377 | $0.0914 | $1,232.14万 | $1,068.20万 | -18.58% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.14万 | $4.96亿 | 0.00% |
| 264 |
XTZTezos
|
$0.2138 | $0.2397 | $0.2136 | $49.82万 | $2.40亿 | -10.73% |
| 464 |
ANKRAnkr
|
$0.0032 | $0.00352 | $0.0032 | $20.04万 | $3,272.29万 | -9.09% |
| 110 |
ZKzkSync
|
$0.0079 | $0.00926 | $0.00789 | $217.79万 | $3,011.63万 | -14.60% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,055.44万 | $549.82万 | -0.01% |
| 45 |
XLM恒星币
|
$0.1356 | $0.1493 | $0.135 | $976.53万 | $48.53亿 | -9.12% |
| 218 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.75万 | $843.67万 | -11.47% |
| 233 |
SPKSpark
|
$0.014025 | $0.015722 | $0.014025 | $59.66万 | $2,472.19万 | -10.74% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000321 | $0.000365 | $0.000321 | $29.47万 | — | -11.33% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $640.38万 | — | -0.09% |
| 457 |
YGGYield Guild Games
|
$0.01865 | $0.0207 | $0.01865 | $20.72万 | $1,014.66万 | -9.90% |
| 41 |
ONDOOndo
|
$0.3028 | $0.3462 | $0.3023 | $1,151.87万 | $15.09亿 | -12.38% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0324 | $0.0293 | $20.96万 | $464.24万 | -8.41% |
| 509 |
HIVEHIVE
|
$0.0391 | $0.0431 | $0.0389 | $15.04万 | $1,719.48万 | -9.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 415 |
SCRScroll
|
$0.01768 | $0.0186 | $0.0171 | $24.83万 | $337.22万 | -4.07% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |