Circle Internet Group (bStocks
CRCLB · 美元计价
$58.33
-6.60%
≈ ￥384.978
(-$4.12)
更新于 2026-11-15 04:50:02
24H 最高$62.67
24H 最低$57.90
今日开盘$62.45
24H 成交量$1,132.54万
流通市值$1.68亿
24H 涨跌额(-$4.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 40 |
BERABerachain
|
$0.0913 | $0.1377 | $0.0905 | $1,202.25万 | $1,068.20万 | -17.15% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 264 |
XTZTezos
|
$0.212 | $0.2382 | $0.2116 | $51.49万 | $2.40亿 | -11.00% |
| 463 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.34万 | $3,272.29万 | -9.14% |
| 109 |
ZKzkSync
|
$0.00782 | $0.00919 | $0.00775 | $227.96万 | $3,011.63万 | -14.63% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,974.69万 | $549.82万 | -0.01% |
| 45 |
XLM恒星币
|
$0.1346 | $0.1486 | $0.1341 | $1,007.96万 | $48.53亿 | -9.36% |
| 218 |
BANKLorenzo Protocol
|
$0.0191 | $0.0217 | $0.0189 | $75.84万 | $843.67万 | -11.98% |
| 235 |
SPKSpark
|
$0.013941 | $0.015704 | $0.0139 | $63.18万 | $2,472.19万 | -11.23% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000362 | $0.000317 | $30.01万 | — | -11.63% |
| 61 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $654.43万 | — | -0.06% |
| 449 |
YGGYield Guild Games
|
$0.01857 | $0.02066 | $0.01844 | $21.60万 | $1,014.66万 | -10.03% |
| 41 |
ONDOOndo
|
$0.3004 | $0.3439 | $0.299 | $1,188.26万 | $15.09亿 | -12.50% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0322 | $0.0292 | $19.41万 | $464.24万 | -9.01% |
| 504 |
HIVEHIVE
|
$0.0388 | $0.0429 | $0.0385 | $15.65万 | $1,719.48万 | -9.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 418 |
SCRScroll
|
$0.01774 | $0.01856 | $0.0171 | $24.99万 | $337.22万 | -3.64% |
| 426 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |