24H 最高$1.26
24H 最低$1.11
今日开盘$1.255
24H 成交量$108.29万
流通市值$5,277.87万
24H 涨跌额(-$0.12)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.0992 | $0.1377 | $0.098 | $1,281.37万 | $1,068.20万 | -6.24% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.07万 | $4.96亿 | -0.02% |
| 261 |
XTZTezos
|
$0.2191 | $0.2401 | $0.2142 | $49.57万 | $2.40亿 | -8.75% |
| 444 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00322 | $21.92万 | $3,272.29万 | -6.00% |
| 111 |
ZKzkSync
|
$0.00822 | $0.00937 | $0.008 | $208.69万 | $3,011.63万 | -9.67% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,042.61万 | $549.82万 | -0.01% |
| 44 |
XLM恒星币
|
$0.1378 | $0.15 | $0.135 | $963.98万 | $48.53亿 | -7.39% |
| 215 |
BANKLorenzo Protocol
|
$0.0199 | $0.022 | $0.0194 | $70.86万 | $843.67万 | -9.13% |
| 232 |
SPKSpark
|
$0.014562 | $0.015778 | $0.014244 | $59.33万 | $2,472.19万 | -7.33% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000328 | $0.000366 | $0.000323 | $29.24万 | — | -10.38% |
| 61 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $600.26万 | — | -0.15% |
| 467 |
YGGYield Guild Games
|
$0.01922 | $0.02079 | $0.01887 | $18.79万 | $1,014.66万 | -7.24% |
| 41 |
ONDOOndo
|
$0.3115 | $0.3467 | $0.3041 | $1,097.96万 | $15.09亿 | -9.47% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0296 | $21.54万 | $464.24万 | -3.82% |
| 527 |
HIVEHIVE
|
$0.0402 | $0.0432 | $0.0395 | $12.69万 | $1,719.48万 | -6.73% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 375 |
SCRScroll
|
$0.01775 | $0.01877 | $0.0171 | $30.84万 | $337.22万 | -4.72% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |