24H 最高$0.06581
24H 最低$0.05954
今日开盘$0.06549
24H 成交量$4,580.25万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.0986 | $0.1377 | $0.098 | $1,281.25万 | $1,068.20万 | -6.89% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 261 |
XTZTezos
|
$0.2176 | $0.24 | $0.2142 | $49.46万 | $2.40亿 | -8.99% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00322 | $21.89万 | $3,272.29万 | -6.55% |
| 111 |
ZKzkSync
|
$0.00817 | $0.00937 | $0.008 | $209.72万 | $3,011.63万 | -10.12% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,045.09万 | $549.82万 | -0.01% |
| 44 |
XLM恒星币
|
$0.137 | $0.15 | $0.135 | $961.32万 | $48.53亿 | -7.81% |
| 215 |
BANKLorenzo Protocol
|
$0.0198 | $0.022 | $0.0194 | $70.78万 | $843.67万 | -10.00% |
| 232 |
SPKSpark
|
$0.014508 | $0.015778 | $0.014244 | $59.26万 | $2,472.19万 | -7.45% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000365 | $0.000323 | $29.17万 | — | -10.69% |
| 61 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $602.95万 | — | -0.14% |
| 467 |
YGGYield Guild Games
|
$0.01913 | $0.02077 | $0.01887 | $18.81万 | $1,014.66万 | -7.81% |
| 41 |
ONDOOndo
|
$0.3101 | $0.3467 | $0.3041 | $1,099.48万 | $15.09亿 | -9.62% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0296 | $21.56万 | $464.24万 | -4.14% |
| 527 |
HIVEHIVE
|
$0.0402 | $0.0432 | $0.0395 | $12.59万 | $1,719.48万 | -6.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 381 |
SCRScroll
|
$0.01785 | $0.01877 | $0.0171 | $29.71万 | $337.22万 | -2.99% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |