24H 最高$0.03106
24H 最低$0.02876
今日开盘$0.02975
24H 成交量$74.71万
流通市值$3,969.21万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 37 |
BERABerachain
|
$0.0946 | $0.1377 | $0.094 | $1,285.37万 | $1,068.20万 | -13.29% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.96亿 | -0.03% |
| 265 |
XTZTezos
|
$0.2141 | $0.2397 | $0.2141 | $49.22万 | $2.40亿 | -10.53% |
| 439 |
ANKRAnkr
|
$0.00323 | $0.00355 | $0.00321 | $22.63万 | $3,272.29万 | -7.18% |
| 112 |
ZKzkSync
|
$0.00795 | $0.00937 | $0.00795 | $214.69万 | $3,011.63万 | -13.77% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,044.75万 | $549.82万 | -0.01% |
| 45 |
XLM恒星币
|
$0.1363 | $0.1499 | $0.135 | $972.66万 | $48.53亿 | -8.95% |
| 217 |
BANKLorenzo Protocol
|
$0.0193 | $0.0219 | $0.0193 | $70.93万 | $843.67万 | -11.47% |
| 234 |
SPKSpark
|
$0.014161 | $0.015778 | $0.01415 | $59.09万 | $2,472.19万 | -9.95% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000323 | $0.000365 | $0.000322 | $29.12万 | — | -10.77% |
| 60 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $637.31万 | — | -0.13% |
| 465 |
YGGYield Guild Games
|
$0.01875 | $0.02077 | $0.01875 | $20.16万 | $1,014.66万 | -9.51% |
| 40 |
ONDOOndo
|
$0.3043 | $0.3467 | $0.3039 | $1,136.06万 | $15.09亿 | -11.93% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0324 | $0.0295 | $21.04万 | $464.24万 | -6.33% |
| 517 |
HIVEHIVE
|
$0.0394 | $0.0432 | $0.0393 | $13.72万 | $1,719.48万 | -8.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 399 |
SCRScroll
|
$0.0176 | $0.01877 | $0.0171 | $27.52万 | $337.22万 | -3.03% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |