24H 最高$0.0681
24H 最低$0.0612
今日开盘$0.0668
24H 成交量$40.51万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.0982 | $0.1377 | $0.0968 | $1,299.35万 | $1,068.20万 | -7.27% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 262 |
XTZTezos
|
$0.2177 | $0.24 | $0.2142 | $49.31万 | $2.40亿 | -8.91% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00322 | $21.91万 | $3,272.29万 | -6.03% |
| 111 |
ZKzkSync
|
$0.00813 | $0.00937 | $0.008 | $210.25万 | $3,011.63万 | -9.77% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,041.17万 | $549.82万 | -0.01% |
| 44 |
XLM恒星币
|
$0.1367 | $0.15 | $0.135 | $960.96万 | $48.53亿 | -7.82% |
| 215 |
BANKLorenzo Protocol
|
$0.0198 | $0.022 | $0.0194 | $70.63万 | $843.67万 | -9.17% |
| 232 |
SPKSpark
|
$0.014457 | $0.015778 | $0.014244 | $59.26万 | $2,472.19万 | -7.44% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000365 | $0.000323 | $29.28万 | — | -10.19% |
| 60 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $613.76万 | — | -0.12% |
| 466 |
YGGYield Guild Games
|
$0.01909 | $0.02077 | $0.01887 | $19.14万 | $1,014.66万 | -7.64% |
| 41 |
ONDOOndo
|
$0.309 | $0.3467 | $0.3041 | $1,103.28万 | $15.09亿 | -9.38% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.37万 | $464.24万 | -4.17% |
| 527 |
HIVEHIVE
|
$0.04 | $0.0432 | $0.0395 | $12.65万 | $1,719.48万 | -6.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 385 |
SCRScroll
|
$0.01786 | $0.01877 | $0.0171 | $29.13万 | $337.22万 | -1.98% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |