Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 03:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 36 |
BERABerachain
|
$0.0957 | $0.1377 | $0.0956 | $1,291.71万 | $1,068.20万 | -12.12% |
| 611 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 267 |
XTZTezos
|
$0.2153 | $0.2397 | $0.2142 | $49.04万 | $2.40亿 | -9.84% |
| 438 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00322 | $22.60万 | $3,272.29万 | -6.61% |
| 112 |
ZKzkSync
|
$0.00802 | $0.00937 | $0.00798 | $214.56万 | $3,011.63万 | -12.06% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,049.74万 | $549.82万 | 0.00% |
| 45 |
XLM恒星币
|
$0.1367 | $0.15 | $0.135 | $971.07万 | $48.53亿 | -8.62% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.0219 | $0.0194 | $71.24万 | $843.67万 | -10.55% |
| 234 |
SPKSpark
|
$0.014259 | $0.015778 | $0.014219 | $59.29万 | $2,472.19万 | -9.20% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000323 | $0.000365 | $0.000322 | $29.21万 | — | -11.02% |
| 60 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $634.91万 | — | -0.14% |
| 464 |
YGGYield Guild Games
|
$0.01889 | $0.02077 | $0.01882 | $20.05万 | $1,014.66万 | -8.96% |
| 40 |
ONDOOndo
|
$0.3073 | $0.3467 | $0.3041 | $1,130.65万 | $15.09亿 | -10.59% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0295 | $20.92万 | $464.24万 | -5.71% |
| 518 |
HIVEHIVE
|
$0.0396 | $0.0432 | $0.0393 | $13.68万 | $1,719.48万 | -8.12% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 393 |
SCRScroll
|
$0.01769 | $0.01877 | $0.0171 | $27.80万 | $337.22万 | -2.80% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |