24H 最高$0.05805
24H 最低$0.05441
今日开盘$0.05736
24H 成交量$112.12万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.0969 | $0.1377 | $0.0968 | $1,301.78万 | $1,068.20万 | -8.76% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 263 |
XTZTezos
|
$0.2161 | $0.24 | $0.2142 | $49.35万 | $2.40亿 | -9.47% |
| 443 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00322 | $22.08万 | $3,272.29万 | -6.03% |
| 111 |
ZKzkSync
|
$0.00808 | $0.00937 | $0.008 | $211.54万 | $3,011.63万 | -10.52% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,051.53万 | $549.82万 | -0.01% |
| 44 |
XLM恒星币
|
$0.1363 | $0.15 | $0.135 | $962.41万 | $48.53亿 | -8.15% |
| 216 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $70.73万 | $843.67万 | -9.22% |
| 231 |
SPKSpark
|
$0.01436 | $0.015778 | $0.014244 | $59.49万 | $2,472.19万 | -8.16% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000365 | $0.000323 | $29.40万 | — | -10.47% |
| 60 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $621.97万 | — | -0.13% |
| 465 |
YGGYield Guild Games
|
$0.01898 | $0.02077 | $0.01887 | $19.40万 | $1,014.66万 | -8.18% |
| 42 |
ONDOOndo
|
$0.3072 | $0.3467 | $0.3041 | $1,108.71万 | $15.09亿 | -9.91% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.42万 | $464.24万 | -4.47% |
| 527 |
HIVEHIVE
|
$0.0399 | $0.0432 | $0.0395 | $12.79万 | $1,719.48万 | -7.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 391 |
SCRScroll
|
$0.01794 | $0.01877 | $0.0171 | $28.73万 | $337.22万 | -0.94% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |