24H 最高$0.314
24H 最低$0.3068
今日开盘$0.3137
24H 成交量$2,918.23万
流通市值$292.41亿
24H 涨跌额(-$0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 36 |
BERABerachain
|
$0.0946 | $0.1377 | $0.094 | $1,287.88万 | $1,068.20万 | -13.53% |
| 611 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 267 |
XTZTezos
|
$0.2152 | $0.2397 | $0.2142 | $49.05万 | $2.40亿 | -10.18% |
| 438 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00322 | $22.60万 | $3,272.29万 | -6.90% |
| 112 |
ZKzkSync
|
$0.00799 | $0.00937 | $0.00798 | $214.06万 | $3,011.63万 | -13.25% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,044.75万 | $549.82万 | -0.01% |
| 45 |
XLM恒星币
|
$0.1369 | $0.15 | $0.135 | $971.28万 | $48.53亿 | -8.55% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.0219 | $0.0194 | $71.21万 | $843.67万 | -10.55% |
| 234 |
SPKSpark
|
$0.014223 | $0.015778 | $0.014211 | $59.08万 | $2,472.19万 | -9.60% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000324 | $0.000365 | $0.000322 | $29.15万 | — | -10.50% |
| 60 |
EUREUR
|
$1.1014 | $1.10 | $1.10 | $634.81万 | — | -0.16% |
| 463 |
YGGYield Guild Games
|
$0.01888 | $0.02077 | $0.01882 | $20.07万 | $1,014.66万 | -9.01% |
| 40 |
ONDOOndo
|
$0.3071 | $0.3467 | $0.3041 | $1,131.70万 | $15.09亿 | -11.01% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0324 | $0.0295 | $20.75万 | $464.24万 | -6.03% |
| 518 |
HIVEHIVE
|
$0.0396 | $0.0432 | $0.0393 | $13.69万 | $1,719.48万 | -8.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 398 |
SCRScroll
|
$0.01773 | $0.01877 | $0.0171 | $27.69万 | $337.22万 | -2.26% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |